시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,499	8	+ 0.54%	12,079	18
11:05	1,499	8	+ 0.54%	12,074	18
10:58	1,494	3	+ 0.20%	12,073	18
10:43	1,494	3	+ 0.20%	12,053	18
10:42	1,494	3	+ 0.20%	12,038	18
10:41	1,494	3	+ 0.20%	12,037	18
10:39	1,494	3	+ 0.20%	12,007	18
10:36	1,499	8	+ 0.54%	11,982	18
10:32	1,500	9	+ 0.60%	11,573	17
10:30	1,500	9	+ 0.60%	11,572	17