시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,500	9	+ 0.60%	12,238	18
11:34	1,500	9	+ 0.60%	12,223	18
11:30	1,500	9	+ 0.60%	12,222	18
11:28	1,500	9	+ 0.60%	12,207	18
11:25	1,500	9	+ 0.60%	12,190	18
11:24	1,500	9	+ 0.60%	12,170	18
11:20	1,500	9	+ 0.60%	12,164	18
11:19	1,500	9	+ 0.60%	12,114	18
11:14	1,500	9	+ 0.60%	12,094	18
11:11	1,499	8	+ 0.54%	12,083	18