시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,487	4	- 0.27%	16,829	25
12:39	1,487	4	- 0.27%	16,819	25
12:38	1,490	1	- 0.07%	16,811	25
12:33	1,497	6	+ 0.40%	16,751	25
12:32	1,492	1	+ 0.07%	16,750	25
12:00	1,476	15	- 1.01%	16,749	25
11:58	1,477	14	- 0.94%	13,983	21
11:57	1,480	11	- 0.74%	13,582	20
11:55	1,487	4	- 0.27%	12,278	18
11:54	1,487	4	- 0.27%	12,239	18