시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,491	0	0.00%	17,642	26
13:22	1,491	0	0.00%	17,575	26
13:21	1,492	1	+ 0.07%	17,525	26
13:20	1,492	1	+ 0.07%	17,025	25
13:17	1,480	11	- 0.74%	17,020	25
13:13	1,493	2	+ 0.13%	17,019	25
13:11	1,493	2	+ 0.13%	16,919	25
13:09	1,493	2	+ 0.13%	16,869	25
12:58	1,493	2	+ 0.13%	16,859	25
12:54	1,487	4	- 0.27%	16,849	25