시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,477	14	- 0.94%	20,236	30
13:55	1,477	14	- 0.94%	20,136	30
13:51	1,477	14	- 0.94%	20,129	30
13:49	1,475	16	- 1.07%	20,128	30
13:48	1,478	13	- 0.87%	20,028	30
13:45	1,491	0	0.00%	17,674	26
13:43	1,491	0	0.00%	17,673	26
13:39	1,491	0	0.00%	17,672	26
13:34	1,492	1	+ 0.07%	17,665	26
13:33	1,492	1	+ 0.07%	17,643	26