시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,474	17	- 1.14%	24,617	36
14:13	1,476	15	- 1.01%	24,607	36
14:12	1,476	15	- 1.01%	24,605	36
14:11	1,476	15	- 1.01%	24,595	36
14:07	1,468	23	- 1.54%	24,594	36
14:06	1,470	21	- 1.41%	23,387	35
14:05	1,470	21	- 1.41%	23,381	35
14:04	1,469	22	- 1.48%	23,344	35
14:03	1,479	12	- 0.81%	20,242	30
13:58	1,475	16	- 1.07%	20,240	30