시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,467	24	- 1.61%	25,842	38
14:39	1,468	23	- 1.54%	25,740	38
14:34	1,468	23	- 1.54%	25,710	38
14:33	1,468	23	- 1.54%	25,708	38
14:28	1,467	24	- 1.61%	25,357	38
14:26	1,467	24	- 1.61%	25,338	38
14:25	1,467	24	- 1.61%	25,211	37
14:23	1,468	23	- 1.54%	25,072	37
14:21	1,468	23	- 1.54%	25,046	37
14:18	1,474	17	- 1.14%	24,667	37