시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,465	26	- 1.74%	29,004	43
15:04	1,464	27	- 1.81%	28,885	43
15:03	1,466	25	- 1.68%	28,132	42
15:00	1,465	26	- 1.74%	28,127	42
14:55	1,465	26	- 1.74%	28,114	42
14:51	1,466	25	- 1.68%	28,019	41
14:50	1,465	26	- 1.74%	27,519	41
14:45	1,465	26	- 1.74%	27,366	40
14:44	1,466	25	- 1.68%	26,859	40
14:43	1,467	24	- 1.61%	26,208	39