시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,464	27	- 1.81%	4,998	7
09:13	1,464	27	- 1.81%	4,176	6
09:11	1,464	27	- 1.81%	2,967	4
09:10	1,478	13	- 0.87%	2,899	4
09:07	1,462	29	- 1.95%	2,897	4
09:02	1,477	14	- 0.94%	2,893	4
09:01	1,480	11	- 0.74%	2,823	4
09:00	1,508	17	+ 1.14%	142	0