시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,481	10	- 0.67%	6,007	9
09:32	1,480	11	- 0.74%	6,002	9
09:31	1,480	11	- 0.74%	6,001	9
09:26	1,473	18	- 1.21%	5,826	9
09:24	1,473	18	- 1.21%	5,818	9
09:23	1,481	10	- 0.67%	5,814	9
09:22	1,473	18	- 1.21%	5,137	8
09:19	1,465	26	- 1.74%	5,010	7
09:18	1,465	26	- 1.74%	5,009	7
09:15	1,465	26	- 1.74%	4,999	7