시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,490	1	- 0.07%	10,262	15
09:56	1,490	1	- 0.07%	6,785	10
09:55	1,490	1	- 0.07%	6,773	10
09:54	1,490	1	- 0.07%	6,769	10
09:53	1,490	1	- 0.07%	6,763	10
09:51	1,489	2	- 0.13%	6,762	10
09:47	1,489	2	- 0.13%	6,712	10
09:41	1,488	3	- 0.20%	6,014	9
09:40	1,488	3	- 0.20%	6,011	9
09:34	1,481	10	- 0.67%	6,009	9