시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,500	9	+ 0.60%	11,570	17
10:23	1,500	9	+ 0.60%	10,570	16
10:22	1,504	13	+ 0.87%	10,540	16
10:20	1,504	13	+ 0.87%	10,440	15
10:18	1,504	13	+ 0.87%	10,439	15
10:16	1,504	13	+ 0.87%	10,434	15
10:07	1,504	13	+ 0.87%	10,432	15
10:04	1,505	14	+ 0.94%	10,430	15
10:01	1,505	14	+ 0.94%	10,280	15
09:58	1,505	14	+ 0.94%	10,277	15