시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,468	23	- 1.54%	30,342	45
15:19	1,460	31	- 2.08%	30,145	45
15:17	1,460	31	- 2.08%	29,945	44
15:14	1,462	29	- 1.95%	29,445	44
15:13	1,463	28	- 1.88%	29,165	43
15:11	1,463	28	- 1.88%	29,142	43
15:10	1,464	27	- 1.81%	29,045	43
15:09	1,464	27	- 1.81%	29,043	43
15:08	1,464	27	- 1.81%	29,023	43
15:06	1,465	26	- 1.74%	29,015	43