시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	611	39	+ 6.82%	2,105,474	1,235
13:57	613	41	+ 7.17%	2,105,266	1,235
13:56	611	39	+ 6.82%	2,104,992	1,235
13:55	611	39	+ 6.82%	2,103,844	1,234
13:54	611	39	+ 6.82%	2,103,818	1,234
13:53	613	41	+ 7.17%	2,103,562	1,234
13:52	613	41	+ 7.17%	2,103,560	1,234
13:51	611	39	+ 6.82%	2,079,490	1,219
13:50	611	39	+ 6.82%	2,078,580	1,219
13:49	611	39	+ 6.82%	2,075,438	1,217