시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	623	51	+ 8.92%	2,193,184	1,289
14:07	623	51	+ 8.92%	2,191,377	1,288
14:06	621	49	+ 8.57%	2,183,653	1,283
14:05	622	50	+ 8.74%	2,182,386	1,283
14:04	619	47	+ 8.22%	2,170,935	1,276
14:03	618	46	+ 8.04%	2,163,746	1,271
14:02	618	46	+ 8.04%	2,161,871	1,270
14:01	617	45	+ 7.87%	2,142,432	1,258
14:00	615	43	+ 7.52%	2,117,583	1,243
13:59	613	41	+ 7.17%	2,105,478	1,235