시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	616	44	+ 7.69%	2,204,064	1,296
14:18	618	46	+ 8.04%	2,204,018	1,296
14:16	614	42	+ 7.34%	2,203,929	1,296
14:15	617	45	+ 7.87%	2,202,179	1,295
14:14	617	45	+ 7.87%	2,201,865	1,295
14:13	619	47	+ 8.22%	2,200,700	1,294
14:12	620	48	+ 8.39%	2,200,680	1,294
14:11	618	46	+ 8.04%	2,200,260	1,294
14:10	624	52	+ 9.09%	2,196,329	1,291
14:09	621	49	+ 8.57%	2,193,976	1,290