시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	620	48	+ 8.39%	2,272,850	1,339
14:28	620	48	+ 8.39%	2,272,630	1,338
14:27	620	48	+ 8.39%	2,269,720	1,337
14:26	620	48	+ 8.39%	2,265,597	1,334
14:25	615	43	+ 7.52%	2,265,049	1,334
14:24	614	42	+ 7.34%	2,262,049	1,332
14:23	614	42	+ 7.34%	2,261,305	1,331
14:22	614	42	+ 7.34%	2,260,989	1,331
14:21	616	44	+ 7.69%	2,254,163	1,327
14:20	618	46	+ 8.04%	2,204,562	1,296