시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	620	48	+ 8.39%	2,295,717	1,353
14:38	618	46	+ 8.04%	2,295,431	1,352
14:37	620	48	+ 8.39%	2,293,894	1,352
14:36	618	46	+ 8.04%	2,291,476	1,350
14:35	618	46	+ 8.04%	2,289,934	1,349
14:34	621	49	+ 8.57%	2,286,861	1,347
14:33	620	48	+ 8.39%	2,278,676	1,342
14:32	620	48	+ 8.39%	2,278,634	1,342
14:31	619	47	+ 8.22%	2,278,534	1,342
14:30	617	45	+ 7.87%	2,275,630	1,340