시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	617	45	+ 7.87%	2,311,151	1,362
14:49	617	45	+ 7.87%	2,309,965	1,361
14:48	617	45	+ 7.87%	2,308,865	1,361
14:46	618	46	+ 8.04%	2,308,864	1,361
14:45	617	45	+ 7.87%	2,308,763	1,361
14:44	620	48	+ 8.39%	2,304,174	1,358
14:43	619	47	+ 8.22%	2,303,342	1,357
14:42	616	44	+ 7.69%	2,302,296	1,357
14:41	615	43	+ 7.52%	2,302,169	1,357
14:40	618	46	+ 8.04%	2,298,039	1,354