시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	543	29	- 5.07%	289,872	154
09:20	544	28	- 4.90%	289,764	154
09:19	541	31	- 5.42%	279,701	148
09:18	538	34	- 5.94%	274,770	146
09:17	540	32	- 5.59%	271,470	144
09:16	542	30	- 5.25%	266,503	141
09:15	539	33	- 5.77%	258,293	137
09:14	534	38	- 6.64%	253,106	134
09:13	534	38	- 6.64%	245,746	130
09:12	530	42	- 7.34%	242,850	129