시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	549	23	- 4.02%	366,429	195
09:30	546	26	- 4.55%	356,309	190
09:29	545	27	- 4.72%	351,136	187
09:28	538	34	- 5.94%	334,223	178
09:27	540	32	- 5.59%	305,360	162
09:26	540	32	- 5.59%	303,751	161
09:25	541	31	- 5.42%	301,193	160
09:24	542	30	- 5.25%	298,619	159
09:23	542	30	- 5.25%	298,184	158
09:22	542	30	- 5.25%	293,352	156