시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	555	17	- 2.97%	448,531	241
09:40	557	15	- 2.62%	447,800	240
09:39	563	9	- 1.57%	444,283	238
09:38	553	19	- 3.32%	425,077	228
09:37	551	21	- 3.67%	420,238	225
09:36	551	21	- 3.67%	420,096	225
09:35	552	20	- 3.50%	417,783	224
09:34	553	19	- 3.32%	414,208	222
09:33	555	17	- 2.97%	406,091	217
09:32	557	15	- 2.62%	401,488	215