시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	553	19	- 3.32%	484,780	261
09:51	553	19	- 3.32%	484,778	261
09:50	547	25	- 4.37%	484,736	261
09:48	550	22	- 3.85%	478,316	257
09:47	556	16	- 2.80%	467,075	251
09:46	556	16	- 2.80%	465,666	250
09:45	555	17	- 2.97%	464,831	250
09:44	550	22	- 3.85%	456,849	245
09:43	551	21	- 3.67%	450,511	242
09:42	553	19	- 3.32%	450,145	242