시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	554	18	- 3.15%	508,128	274
10:01	554	18	- 3.15%	502,417	271
10:00	558	14	- 2.45%	500,430	270
09:59	556	16	- 2.80%	490,648	264
09:58	553	19	- 3.32%	489,211	263
09:57	554	18	- 3.15%	487,023	262
09:56	555	17	- 2.97%	486,715	262
09:55	554	18	- 3.15%	485,681	261
09:54	551	21	- 3.67%	484,899	261
09:53	550	22	- 3.85%	484,826	261