시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	561	11	- 1.92%	561,643	303
10:11	561	11	- 1.92%	561,483	303
10:10	558	14	- 2.45%	559,743	302
10:09	560	12	- 2.10%	558,868	302
10:08	560	12	- 2.10%	558,176	301
10:07	561	11	- 1.92%	554,893	300
10:06	556	16	- 2.80%	547,997	296
10:05	556	16	- 2.80%	547,317	295
10:04	553	19	- 3.32%	544,008	294
10:03	552	20	- 3.50%	540,223	291