시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	561	11	- 1.92%	603,075	327
10:21	560	12	- 2.10%	598,457	324
10:20	563	9	- 1.57%	596,745	323
10:19	559	13	- 2.27%	594,237	322
10:18	561	11	- 1.92%	590,192	319
10:17	563	9	- 1.57%	588,437	318
10:16	562	10	- 1.75%	584,844	316
10:15	562	10	- 1.75%	566,581	306
10:14	559	13	- 2.27%	564,116	305
10:13	561	11	- 1.92%	562,710	304