시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	613	41	+ 7.17%	2,383,330	1,407
14:59	612	40	+ 6.99%	2,378,998	1,404
14:58	612	40	+ 6.99%	2,378,300	1,403
14:57	611	39	+ 6.82%	2,376,638	1,402
14:56	611	39	+ 6.82%	2,375,637	1,402
14:55	613	41	+ 7.17%	2,367,806	1,397
14:54	614	42	+ 7.34%	2,336,246	1,378
14:53	616	44	+ 7.69%	2,330,891	1,374
14:52	616	44	+ 7.69%	2,328,065	1,373
14:51	615	43	+ 7.52%	2,326,651	1,372