시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	581	9	+ 1.57%	747,216	411
10:31	574	2	+ 0.35%	631,448	343
10:30	572	0	0.00%	629,464	342
10:29	569	3	- 0.52%	622,366	338
10:28	569	3	- 0.52%	619,744	336
10:27	567	5	- 0.87%	616,750	334
10:26	563	9	- 1.57%	609,031	330
10:25	563	9	- 1.57%	607,029	329
10:24	564	8	- 1.40%	604,952	328
10:23	564	8	- 1.40%	604,533	328