시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	590	18	+ 3.15%	900,835	501
10:43	593	21	+ 3.67%	891,260	496
10:42	593	21	+ 3.67%	852,139	473
10:41	591	19	+ 3.32%	846,842	469
10:40	598	26	+ 4.55%	837,399	464
10:39	592	20	+ 3.50%	815,120	451
10:38	582	10	+ 1.75%	797,246	440
10:37	581	9	+ 1.57%	792,593	437
10:36	575	3	+ 0.52%	778,310	429
10:35	572	0	0.00%	762,876	420