시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	576	4	+ 0.70%	972,373	543
10:53	578	6	+ 1.05%	946,176	528
10:52	582	10	+ 1.75%	944,677	527
10:51	582	10	+ 1.75%	942,497	526
10:50	584	12	+ 2.10%	941,701	526
10:49	584	12	+ 2.10%	935,009	522
10:48	587	15	+ 2.62%	931,834	520
10:47	587	15	+ 2.62%	928,294	518
10:46	594	22	+ 3.85%	919,645	513
10:45	591	19	+ 3.32%	909,999	507