시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	584	12	+ 2.10%	999,632	559
11:03	585	13	+ 2.27%	997,559	557
11:02	584	12	+ 2.10%	997,529	557
11:01	575	3	+ 0.52%	992,324	554
11:00	579	7	+ 1.22%	991,547	554
10:59	576	4	+ 0.70%	989,043	553
10:58	581	9	+ 1.57%	988,433	552
10:57	578	6	+ 1.05%	988,432	552
10:56	578	6	+ 1.05%	988,399	552
10:55	578	6	+ 1.05%	987,869	552