시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	595	23	+ 4.02%	1,036,119	580
11:13	588	16	+ 2.80%	1,031,827	578
11:12	581	9	+ 1.57%	1,008,423	564
11:11	582	10	+ 1.75%	1,008,418	564
11:10	583	11	+ 1.92%	1,002,712	560
11:09	584	12	+ 2.10%	1,002,510	560
11:08	582	10	+ 1.75%	1,001,639	560
11:07	584	12	+ 2.10%	1,000,696	559
11:06	585	13	+ 2.27%	1,000,644	559
11:05	586	14	+ 2.45%	1,000,302	559