시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	586	14	+ 2.45%	1,138,743	641
11:23	586	14	+ 2.45%	1,138,381	641
11:22	587	15	+ 2.62%	1,138,216	641
11:21	579	7	+ 1.22%	1,137,662	641
11:20	591	19	+ 3.32%	1,127,635	635
11:19	594	22	+ 3.85%	1,127,633	635
11:18	597	25	+ 4.37%	1,114,847	627
11:17	603	31	+ 5.42%	1,107,287	623
11:16	595	23	+ 4.02%	1,041,876	584
11:15	592	20	+ 3.50%	1,038,461	581