시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	593	21	+ 3.67%	1,165,278	657
11:33	590	18	+ 3.15%	1,160,699	654
11:32	590	18	+ 3.15%	1,160,599	654
11:31	587	15	+ 2.62%	1,156,902	652
11:30	590	18	+ 3.15%	1,156,374	652
11:29	591	19	+ 3.32%	1,147,759	647
11:28	589	17	+ 2.97%	1,144,127	645
11:27	591	19	+ 3.32%	1,142,794	644
11:26	589	17	+ 2.97%	1,140,783	643
11:25	587	15	+ 2.62%	1,139,630	642