시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	590	18	+ 3.15%	1,191,962	673
11:44	590	18	+ 3.15%	1,191,812	673
11:43	590	18	+ 3.15%	1,191,012	672
11:41	590	18	+ 3.15%	1,188,056	670
11:40	586	14	+ 2.45%	1,186,054	669
11:39	582	10	+ 1.75%	1,185,774	669
11:38	590	18	+ 3.15%	1,170,774	660
11:37	589	17	+ 2.97%	1,170,489	660
11:36	596	24	+ 4.20%	1,169,337	660
11:35	592	20	+ 3.50%	1,168,917	659