시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	581	9	+ 1.57%	1,214,553	686
11:55	585	13	+ 2.27%	1,211,894	684
11:53	586	14	+ 2.45%	1,207,916	682
11:52	588	16	+ 2.80%	1,206,501	681
11:51	585	13	+ 2.27%	1,203,632	680
11:50	590	18	+ 3.15%	1,202,387	679
11:49	589	17	+ 2.97%	1,202,372	679
11:48	589	17	+ 2.97%	1,201,362	678
11:47	589	17	+ 2.97%	1,201,056	678
11:46	590	18	+ 3.15%	1,192,499	673