시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	592	20	+ 3.50%	1,233,172	697
12:06	594	22	+ 3.85%	1,232,921	697
12:05	592	20	+ 3.50%	1,232,606	697
12:04	594	22	+ 3.85%	1,232,531	697
12:03	596	24	+ 4.20%	1,229,284	695
12:02	593	21	+ 3.67%	1,226,028	693
12:00	585	13	+ 2.27%	1,222,816	691
11:59	588	16	+ 2.80%	1,220,796	690
11:58	581	9	+ 1.57%	1,219,795	689
11:57	580	8	+ 1.40%	1,219,695	689