시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	612	40	+ 6.99%	2,427,735	1,434
15:09	610	38	+ 6.64%	2,425,488	1,432
15:08	612	40	+ 6.99%	2,411,276	1,424
15:07	612	40	+ 6.99%	2,409,156	1,422
15:06	612	40	+ 6.99%	2,408,690	1,422
15:05	613	41	+ 7.17%	2,406,728	1,421
15:04	614	42	+ 7.34%	2,403,260	1,419
15:03	613	41	+ 7.17%	2,403,034	1,419
15:02	613	41	+ 7.17%	2,400,645	1,417
15:01	613	41	+ 7.17%	2,383,675	1,407