시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	600	28	+ 4.90%	1,266,578	717
12:16	600	28	+ 4.90%	1,253,436	709
12:15	596	24	+ 4.20%	1,245,775	704
12:14	594	22	+ 3.85%	1,241,189	702
12:13	595	23	+ 4.02%	1,238,008	700
12:12	594	22	+ 3.85%	1,237,482	700
12:11	595	23	+ 4.02%	1,237,281	699
12:10	594	22	+ 3.85%	1,236,733	699
12:09	594	22	+ 3.85%	1,236,412	699
12:08	594	22	+ 3.85%	1,236,387	699