시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	600	28	+ 4.90%	1,279,767	725
12:26	600	28	+ 4.90%	1,279,049	724
12:25	600	28	+ 4.90%	1,278,998	724
12:24	600	28	+ 4.90%	1,277,929	724
12:23	602	30	+ 5.25%	1,277,864	724
12:22	601	29	+ 5.07%	1,273,015	721
12:21	602	30	+ 5.25%	1,271,860	720
12:20	601	29	+ 5.07%	1,270,646	719
12:19	601	29	+ 5.07%	1,270,146	719
12:18	601	29	+ 5.07%	1,267,781	718