시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	610	38	+ 6.64%	1,472,808	843
12:36	617	45	+ 7.87%	1,464,683	838
12:35	616	44	+ 7.69%	1,442,657	825
12:34	619	47	+ 8.22%	1,430,902	818
12:33	617	45	+ 7.87%	1,414,868	808
12:32	628	56	+ 9.79%	1,391,405	793
12:31	613	41	+ 7.17%	1,353,904	770
12:30	607	35	+ 6.12%	1,322,515	751
12:29	600	28	+ 4.90%	1,286,695	729
12:28	598	26	+ 4.55%	1,283,321	727