시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	605	33	+ 5.77%	1,539,682	884
12:46	605	33	+ 5.77%	1,539,507	884
12:45	607	35	+ 6.12%	1,532,967	880
12:44	606	34	+ 5.94%	1,532,839	880
12:43	607	35	+ 6.12%	1,524,685	875
12:42	610	38	+ 6.64%	1,523,259	874
12:41	613	41	+ 7.17%	1,511,925	867
12:40	608	36	+ 6.29%	1,493,882	856
12:39	607	35	+ 6.12%	1,485,147	851
12:38	612	40	+ 6.99%	1,477,697	846