시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	617	45	+ 7.87%	1,578,178	908
12:56	615	43	+ 7.52%	1,567,070	901
12:55	612	40	+ 6.99%	1,557,938	895
12:54	610	38	+ 6.64%	1,553,620	893
12:53	609	37	+ 6.47%	1,550,329	891
12:52	608	36	+ 6.29%	1,549,300	890
12:51	607	35	+ 6.12%	1,548,947	890
12:50	607	35	+ 6.12%	1,543,135	886
12:49	605	33	+ 5.77%	1,542,909	886
12:48	605	33	+ 5.77%	1,542,435	886