시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	619	47	+ 8.22%	1,909,665	1,115
13:06	617	45	+ 7.87%	1,909,046	1,115
13:05	617	45	+ 7.87%	1,903,987	1,112
13:04	611	39	+ 6.82%	1,883,996	1,099
13:03	624	52	+ 9.09%	1,859,625	1,084
13:02	629	57	+ 9.97%	1,797,881	1,046
13:01	635	63	+ 11.01%	1,695,237	982
13:00	623	51	+ 8.92%	1,609,533	927
12:59	624	52	+ 9.09%	1,598,534	920
12:58	618	46	+ 8.04%	1,583,013	911