시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	614	42	+ 7.34%	1,970,915	1,153
13:16	614	42	+ 7.34%	1,969,276	1,152
13:15	614	42	+ 7.34%	1,966,637	1,150
13:14	617	45	+ 7.87%	1,964,485	1,149
13:13	614	42	+ 7.34%	1,959,883	1,146
13:12	609	37	+ 6.47%	1,957,186	1,144
13:11	614	42	+ 7.34%	1,931,770	1,129
13:10	612	40	+ 6.99%	1,924,120	1,124
13:09	618	46	+ 8.04%	1,916,724	1,120
13:08	619	47	+ 8.22%	1,912,232	1,117