시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	612	40	+ 6.99%	2,014,799	1,180
13:26	618	46	+ 8.04%	2,003,950	1,173
13:25	616	44	+ 7.69%	2,003,943	1,173
13:24	617	45	+ 7.87%	2,002,561	1,172
13:23	617	45	+ 7.87%	2,002,314	1,172
13:22	615	43	+ 7.52%	1,988,974	1,164
13:21	615	43	+ 7.52%	1,986,601	1,162
13:20	618	46	+ 8.04%	1,986,172	1,162
13:19	618	46	+ 8.04%	1,981,968	1,160
13:18	616	44	+ 7.69%	1,973,820	1,155