시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	614	42	+ 7.34%	2,035,600	1,193
13:36	618	46	+ 8.04%	2,031,691	1,190
13:35	612	40	+ 6.99%	2,030,064	1,189
13:34	615	43	+ 7.52%	2,029,538	1,189
13:33	612	40	+ 6.99%	2,022,515	1,185
13:32	613	41	+ 7.17%	2,017,096	1,181
13:31	616	44	+ 7.69%	2,016,658	1,181
13:30	613	41	+ 7.17%	2,016,648	1,181
13:29	617	45	+ 7.87%	2,015,333	1,180
13:28	617	45	+ 7.87%	2,015,277	1,180