시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	611	39	+ 6.82%	2,070,889	1,214
13:47	610	38	+ 6.64%	2,070,733	1,214
13:46	612	40	+ 6.99%	2,070,267	1,214
13:45	612	40	+ 6.99%	2,069,655	1,213
13:44	613	41	+ 7.17%	2,067,480	1,212
13:43	609	37	+ 6.47%	2,061,737	1,209
13:42	615	43	+ 7.52%	2,052,450	1,203
13:41	611	39	+ 6.82%	2,049,535	1,201
13:40	610	38	+ 6.64%	2,045,555	1,199
13:39	614	42	+ 7.34%	2,035,824	1,193