시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	616	44	+ 7.69%	2,510,829	1,485
15:19	616	44	+ 7.69%	2,494,357	1,474
15:18	614	42	+ 7.34%	2,479,496	1,465
15:17	614	42	+ 7.34%	2,473,029	1,461
15:16	613	41	+ 7.17%	2,470,267	1,460
15:15	613	41	+ 7.17%	2,465,176	1,457
15:14	612	40	+ 6.99%	2,453,964	1,450
15:13	612	40	+ 6.99%	2,453,089	1,449
15:12	613	41	+ 7.17%	2,438,482	1,440
15:11	613	41	+ 7.17%	2,437,677	1,440