시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,264	16	+ 1.28%	30,314	38
15:19	1,235	13	- 1.04%	29,834	37
15:15	1,244	4	- 0.32%	29,818	37
15:13	1,244	4	- 0.32%	29,816	37
15:12	1,242	6	- 0.48%	29,617	37
15:05	1,242	6	- 0.48%	29,615	37
15:04	1,242	6	- 0.48%	29,522	37
15:03	1,234	14	- 1.12%	29,517	37
14:59	1,237	11	- 0.88%	29,017	36
14:57	1,238	10	- 0.80%	28,973	36